Cap Mercado R46.00T
-3.02%
Volumen 24h R3.49T
54.28%
BTC % 51.42%
2%
ETH % 16.76%
0.41%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
May-01 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
Apr-30 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
Apr-29 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
Apr-28 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
Apr-27 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
Apr-26 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
Apr-25 2024 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | R24,008,378,609,721 | - | - |
Apr-24 2024 | R24,008,378,609,721 | R23,486,471,158,333 | R24,008,378,609,721 | R23,486,471,158,333 | R516 | - |
Apr-23 2024 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | - | - |
Apr-22 2024 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | - | - |
Apr-21 2024 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | - | - |
Apr-20 2024 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | R23,486,471,158,333 | - | - |
Apr-19 2024 | R23,486,471,158,333 | R22,849,433,887,541 | R23,486,471,158,333 | R22,849,433,887,541 | R6 | - |
Apr-18 2024 | R22,849,433,887,541 | R22,213,543,530,213 | R22,849,433,887,541 | R22,213,543,530,213 | R397 | - |
Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 68 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26444 ZAR.