Cap Mercado Tk318.76T
-2.9%
Volumen 24h Tk24.97T
29.19%
BTC % 50.32%
0.91%
ETH % 16.27%
-0.36%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
May-01 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-30 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-29 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-28 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-27 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-26 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-25 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-24 2024 | Tk154,367,250,494,949 | Tk151,011,529,577,966 | Tk154,367,250,494,949 | Tk151,011,529,577,966 | Tk3,316 | - |
Apr-23 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-22 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-21 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-20 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-19 2024 | Tk151,011,529,577,966 | Tk146,915,555,686,786 | Tk151,011,529,577,966 | Tk146,915,555,686,786 | Tk36 | - |
Apr-18 2024 | Tk146,915,555,686,786 | Tk142,826,956,132,745 | Tk146,915,555,686,786 | Tk142,826,956,132,745 | Tk2,552 | - |
Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.