Cap Mercato Tk318.94T
-3.32%
Volume 24o Tk23.76T
25.48%
BTC % 50.33%
0.81%
ETH % 16.28%
-0.3%
Monete
27.541
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
May-01 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-30 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-29 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-28 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-27 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-26 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-25 2024 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | Tk154,367,250,494,949 | - | - |
Apr-24 2024 | Tk154,367,250,494,949 | Tk151,011,529,577,966 | Tk154,367,250,494,949 | Tk151,011,529,577,966 | Tk3,316 | - |
Apr-23 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-22 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-21 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-20 2024 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | Tk151,011,529,577,966 | - | - |
Apr-19 2024 | Tk151,011,529,577,966 | Tk146,915,555,686,786 | Tk151,011,529,577,966 | Tk146,915,555,686,786 | Tk36 | - |
Apr-18 2024 | Tk146,915,555,686,786 | Tk142,826,956,132,745 | Tk146,915,555,686,786 | Tk142,826,956,132,745 | Tk2,552 | - |
Analisi storica e di mercato del prezzo di FrozenAi (FROZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 68 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.43531 BDT.