Cap Mercato zł10.02T
-2.94%
Volume 24o zł815.64B
41.29%
BTC % 51.33%
1.4%
ETH % 16.82%
1.6%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
May-01 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
Apr-30 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
Apr-29 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
Apr-28 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
Apr-27 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
Apr-26 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
Apr-25 2024 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | zł5,312,567,074,058 | - | - |
Apr-24 2024 | zł5,312,567,074,058 | zł5,197,079,544,183 | zł5,312,567,074,058 | zł5,197,079,544,183 | zł114 | - |
Apr-23 2024 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | - | - |
Apr-22 2024 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | - | - |
Apr-21 2024 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | - | - |
Apr-20 2024 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | zł5,197,079,544,183 | - | - |
Apr-19 2024 | zł5,197,079,544,183 | zł5,056,116,121,172 | zł5,197,079,544,183 | zł5,056,116,121,172 | zł1 | - |
Apr-18 2024 | zł5,056,116,121,172 | zł4,915,406,486,841 | zł5,056,116,121,172 | zł4,915,406,486,841 | zł88 | - |
Analisi storica e di mercato del prezzo di FrozenAi (FROZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 68 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04155 PLN.