Cap Mercado £1.98T -2.63%
Volumen 24h £150.92B 48.6%
BTC % 51.43% 1.69%
ETH % 16.69% 0.59%
Monedas 27.714 +38
Exchanges 885
Ultima actualización 1 minuto atrás
FrozenAi FROZE

Precios Históricos de FrozenAi (FROZE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-02 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
May-01 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
Apr-30 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
Apr-29 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
Apr-28 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
Apr-27 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
Apr-26 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
Apr-25 2024 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 £1,036,670,589,985 - -
Apr-24 2024 £1,036,670,589,985 £1,014,134,869,671 £1,036,670,589,985 £1,014,134,869,671 £22 -
Apr-23 2024 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 - -
Apr-22 2024 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 - -
Apr-21 2024 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 - -
Apr-20 2024 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 £1,014,134,869,671 - -
Apr-19 2024 £1,014,134,869,671 £986,627,897,455 £1,014,134,869,671 £986,627,897,455 £0 -
Apr-18 2024 £986,627,897,455 £959,170,448,428 £986,627,897,455 £959,170,448,428 £17 -

Análisis de precios históricos y de mercado de FrozenAi (FROZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 11-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78865 GBP.