Cap Mercado ₱141.14T
-3.42%
Volumen 24h ₱8.77T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-07 2022 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | - | - |
Nov-06 2022 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | - | - |
Nov-05 2022 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | - | - |
Nov-04 2022 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | - | - |
Nov-03 2022 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | - | - |
Nov-02 2022 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | ₱457,418.18 | - | - |
Nov-01 2022 | ₱457,418.18 | ₱457,383.67 | ₱457,418.18 | ₱457,383.67 | - | - |
Oct-31 2022 | ₱457,383.67 | ₱456,748.76 | ₱457,883.38 | ₱457,646.97 | - | - |
Oct-30 2022 | ₱457,646.97 | ₱456,720.15 | ₱479,327.19 | ₱476,748.04 | ₱56,889 | - |
Oct-29 2022 | ₱476,748.04 | ₱476,559.31 | ₱503,361.83 | ₱503,361.83 | ₱28,093 | - |
Oct-28 2022 | ₱503,361.83 | ₱503,361.83 | ₱503,361.83 | ₱503,361.83 | - | - |
Oct-27 2022 | ₱503,361.83 | ₱503,361.83 | ₱503,362.61 | ₱503,362.61 | - | - |
Oct-26 2022 | ₱503,362.61 | ₱502,677.14 | ₱504,063.16 | ₱503,330.37 | - | - |
Oct-25 2022 | ₱503,309.46 | ₱503,194.35 | ₱515,891.43 | ₱515,210.53 | ₱26,116 | - |
Oct-24 2022 | ₱515,210.53 | ₱514,683.15 | ₱525,125.91 | ₱525,019.27 | ₱313 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2565 PHP.