Cap Mercado ¥376.47T
-1.6%
Volumen 24h ¥20.46T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-07 2022 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | - | - |
Nov-06 2022 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | - | - |
Nov-05 2022 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | - | - |
Nov-04 2022 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | - | - |
Nov-03 2022 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | - | - |
Nov-02 2022 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | ¥1,239,431.25 | - | - |
Nov-01 2022 | ¥1,239,431.25 | ¥1,239,337.71 | ¥1,239,431.25 | ¥1,239,337.71 | - | - |
Oct-31 2022 | ¥1,239,337.71 | ¥1,237,617.35 | ¥1,240,691.76 | ¥1,240,051.16 | - | - |
Oct-30 2022 | ¥1,240,051.16 | ¥1,237,539.82 | ¥1,298,796.41 | ¥1,291,807.88 | ¥154,148 | - |
Oct-29 2022 | ¥1,291,807.88 | ¥1,291,296.50 | ¥1,363,921.25 | ¥1,363,921.25 | ¥76,123 | - |
Oct-28 2022 | ¥1,363,921.25 | ¥1,363,921.25 | ¥1,363,921.25 | ¥1,363,921.25 | - | - |
Oct-27 2022 | ¥1,363,921.25 | ¥1,363,921.25 | ¥1,363,923.36 | ¥1,363,923.36 | - | - |
Oct-26 2022 | ¥1,363,923.36 | ¥1,362,066.00 | ¥1,365,821.57 | ¥1,363,836.01 | - | - |
Oct-25 2022 | ¥1,363,779.35 | ¥1,363,467.44 | ¥1,397,871.76 | ¥1,396,026.77 | ¥70,764 | - |
Oct-24 2022 | ¥1,396,026.77 | ¥1,394,597.77 | ¥1,422,893.71 | ¥1,422,604.77 | ¥849 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 105 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.14358 JPY.