Cap Mercado Rp39,028.66T
-1.78%
Volumen 24h Rp2,125.60T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-07 2022 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | - | - |
Nov-06 2022 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | - | - |
Nov-05 2022 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | - | - |
Nov-04 2022 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | - | - |
Nov-03 2022 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | - | - |
Nov-02 2022 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | Rp128,376,013.35 | - | - |
Nov-01 2022 | Rp128,376,013.35 | Rp128,366,325.58 | Rp128,376,013.35 | Rp128,366,325.58 | - | - |
Oct-31 2022 | Rp128,366,325.58 | Rp128,188,136.12 | Rp128,506,573.04 | Rp128,440,221.43 | - | - |
Oct-30 2022 | Rp128,440,221.43 | Rp128,180,106.33 | Rp134,524,852.36 | Rp133,801,003.80 | Rp15,966,072 | - |
Oct-29 2022 | Rp133,801,003.80 | Rp133,748,037.71 | Rp141,270,258.00 | Rp141,270,258.00 | Rp7,884,532 | - |
Oct-28 2022 | Rp141,270,258.00 | Rp141,270,258.00 | Rp141,270,258.00 | Rp141,270,258.00 | - | - |
Oct-27 2022 | Rp141,270,258.00 | Rp141,270,258.00 | Rp141,270,477.36 | Rp141,270,477.36 | - | - |
Oct-26 2022 | Rp141,270,477.36 | Rp141,078,097.54 | Rp141,467,087.35 | Rp141,261,429.49 | - | - |
Oct-25 2022 | Rp141,255,561.41 | Rp141,223,254.23 | Rp144,786,734.98 | Rp144,595,637.24 | Rp7,329,500 | - |
Oct-24 2022 | Rp144,595,637.24 | Rp144,447,626.35 | Rp147,378,422.48 | Rp147,348,494.49 | Rp87,899 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 105 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.