Cap Mercado ₪9.19T
-2.82%
Volumen 24h ₪521.96B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-07 2022 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | - | - |
Nov-06 2022 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | - | - |
Nov-05 2022 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | - | - |
Nov-04 2022 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | - | - |
Nov-03 2022 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | - | - |
Nov-02 2022 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | ₪29,732.56 | - | - |
Nov-01 2022 | ₪29,732.56 | ₪29,730.31 | ₪29,732.56 | ₪29,730.31 | - | - |
Oct-31 2022 | ₪29,730.31 | ₪29,689.04 | ₪29,762.80 | ₪29,747.43 | - | - |
Oct-30 2022 | ₪29,747.43 | ₪29,687.18 | ₪31,156.66 | ₪30,989.01 | ₪3,698 | - |
Oct-29 2022 | ₪30,989.01 | ₪30,976.75 | ₪32,718.93 | ₪32,718.93 | ₪1,826 | - |
Oct-28 2022 | ₪32,718.93 | ₪32,718.93 | ₪32,718.93 | ₪32,718.93 | - | - |
Oct-27 2022 | ₪32,718.93 | ₪32,718.93 | ₪32,718.98 | ₪32,718.98 | - | - |
Oct-26 2022 | ₪32,718.98 | ₪32,674.43 | ₪32,764.52 | ₪32,716.89 | - | - |
Oct-25 2022 | ₪32,715.53 | ₪32,708.05 | ₪33,533.37 | ₪33,489.11 | ₪1,698 | - |
Oct-24 2022 | ₪33,489.11 | ₪33,454.83 | ₪34,133.61 | ₪34,126.68 | ₪20 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72172 ILS.