Cap Mercado £1.97T
0.13%
Volumen 24h £103.57B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £6,374.36 | £6,374.36 | £6,374.36 | £6,374.36 | - | - |
Nov-06 2022 | £6,374.36 | £6,374.36 | £6,374.36 | £6,374.36 | - | - |
Nov-05 2022 | £6,374.36 | £6,374.36 | £6,374.36 | £6,374.36 | - | - |
Nov-04 2022 | £6,374.36 | £6,374.36 | £6,374.36 | £6,374.36 | - | - |
Nov-03 2022 | £6,374.36 | £6,374.36 | £6,374.36 | £6,374.36 | - | - |
Nov-02 2022 | £6,374.36 | £6,374.36 | £6,374.36 | £6,374.36 | - | - |
Nov-01 2022 | £6,374.36 | £6,373.88 | £6,374.36 | £6,373.88 | - | - |
Oct-31 2022 | £6,373.88 | £6,365.03 | £6,380.85 | £6,377.55 | - | - |
Oct-30 2022 | £6,377.55 | £6,364.63 | £6,679.68 | £6,643.73 | £793 | - |
Oct-29 2022 | £6,643.73 | £6,641.10 | £7,014.61 | £7,014.61 | £391 | - |
Oct-28 2022 | £7,014.61 | £7,014.61 | £7,014.61 | £7,014.61 | - | - |
Oct-27 2022 | £7,014.61 | £7,014.61 | £7,014.62 | £7,014.62 | - | - |
Oct-26 2022 | £7,014.62 | £7,005.07 | £7,024.39 | £7,014.17 | - | - |
Oct-25 2022 | £7,013.88 | £7,012.28 | £7,189.22 | £7,179.73 | £364 | - |
Oct-24 2022 | £7,179.73 | £7,172.38 | £7,317.91 | £7,316.42 | £4 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.