Cap Mercado CL$2,321.01T
-0.43%
Volumen 24h CL$123.37T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-07 2022 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | - | - |
Nov-06 2022 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | - | - |
Nov-05 2022 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | - | - |
Nov-04 2022 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | - | - |
Nov-03 2022 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | - | - |
Nov-02 2022 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | CL$7,482,591.92 | - | - |
Nov-01 2022 | CL$7,482,591.92 | CL$7,482,027.26 | CL$7,482,591.92 | CL$7,482,027.26 | - | - |
Oct-31 2022 | CL$7,482,027.26 | CL$7,471,641.21 | CL$7,490,201.79 | CL$7,486,334.39 | - | - |
Oct-30 2022 | CL$7,486,334.39 | CL$7,471,173.18 | CL$7,840,986.39 | CL$7,798,795.77 | CL$930,607 | - |
Oct-29 2022 | CL$7,798,795.77 | CL$7,795,708.56 | CL$8,234,152.66 | CL$8,234,152.66 | CL$459,562 | - |
Oct-28 2022 | CL$8,234,152.66 | CL$8,234,152.66 | CL$8,234,152.66 | CL$8,234,152.66 | - | - |
Oct-27 2022 | CL$8,234,152.66 | CL$8,234,152.66 | CL$8,234,165.44 | CL$8,234,165.44 | - | - |
Oct-26 2022 | CL$8,234,165.44 | CL$8,222,952.29 | CL$8,245,625.16 | CL$8,233,638.07 | - | - |
Oct-25 2022 | CL$8,233,296.04 | CL$8,231,412.97 | CL$8,439,115.89 | CL$8,427,977.46 | CL$427,211 | - |
Oct-24 2022 | CL$8,427,977.46 | CL$8,419,350.42 | CL$8,590,176.35 | CL$8,588,431.95 | CL$5,123 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.