Cap Mercado NZ$4.14T
-1.09%
Volumen 24h NZ$245.69B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | - | - |
Nov-06 2022 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | - | - |
Nov-05 2022 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | - | - |
Nov-04 2022 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | - | - |
Nov-03 2022 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | - | - |
Nov-02 2022 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | NZ$13,308.19 | - | - |
Nov-01 2022 | NZ$13,308.19 | NZ$13,307.19 | NZ$13,308.19 | NZ$13,307.19 | - | - |
Oct-31 2022 | NZ$13,307.19 | NZ$13,288.72 | NZ$13,321.73 | NZ$13,314.85 | - | - |
Oct-30 2022 | NZ$13,314.85 | NZ$13,287.89 | NZ$13,945.62 | NZ$13,870.58 | NZ$1,655 | - |
Oct-29 2022 | NZ$13,870.58 | NZ$13,865.09 | NZ$14,644.89 | NZ$14,644.89 | NZ$817 | - |
Oct-28 2022 | NZ$14,644.89 | NZ$14,644.89 | NZ$14,644.89 | NZ$14,644.89 | - | - |
Oct-27 2022 | NZ$14,644.89 | NZ$14,644.89 | NZ$14,644.91 | NZ$14,644.91 | - | - |
Oct-26 2022 | NZ$14,644.91 | NZ$14,624.97 | NZ$14,665.29 | NZ$14,643.97 | - | - |
Oct-25 2022 | NZ$14,643.36 | NZ$14,640.01 | NZ$15,009.43 | NZ$14,989.61 | NZ$760 | - |
Oct-24 2022 | NZ$14,989.61 | NZ$14,974.27 | NZ$15,278.09 | NZ$15,274.99 | NZ$9 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.