Cap Mercado HK$19.31T
-2.86%
Volumen 24h HK$1.12T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | - | - |
Nov-06 2022 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | - | - |
Nov-05 2022 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | - | - |
Nov-04 2022 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | - | - |
Nov-03 2022 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | - | - |
Nov-02 2022 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | HK$62,477.98 | - | - |
Nov-01 2022 | HK$62,477.98 | HK$62,473.27 | HK$62,477.98 | HK$62,473.27 | - | - |
Oct-31 2022 | HK$62,473.27 | HK$62,386.55 | HK$62,541.52 | HK$62,509.23 | - | - |
Oct-30 2022 | HK$62,509.23 | HK$62,382.64 | HK$65,470.50 | HK$65,118.22 | HK$7,770 | - |
Oct-29 2022 | HK$65,118.22 | HK$65,092.44 | HK$68,753.35 | HK$68,753.35 | HK$3,837 | - |
Oct-28 2022 | HK$68,753.35 | HK$68,753.35 | HK$68,753.35 | HK$68,753.35 | - | - |
Oct-27 2022 | HK$68,753.35 | HK$68,753.35 | HK$68,753.46 | HK$68,753.46 | - | - |
Oct-26 2022 | HK$68,753.46 | HK$68,659.83 | HK$68,849.14 | HK$68,749.05 | - | - |
Oct-25 2022 | HK$68,746.20 | HK$68,730.47 | HK$70,464.75 | HK$70,371.74 | HK$3,567 | - |
Oct-24 2022 | HK$70,371.74 | HK$70,299.71 | HK$71,726.07 | HK$71,711.50 | HK$43 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.