Cap Mercado AR$2,162.31T
-0.73%
Volumen 24h AR$111.88T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-07 2022 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | - | - |
Nov-06 2022 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | - | - |
Nov-05 2022 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | - | - |
Nov-04 2022 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | - | - |
Nov-03 2022 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | - | - |
Nov-02 2022 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | AR$7,036,185.67 | - | - |
Nov-01 2022 | AR$7,036,185.67 | AR$7,035,654.70 | AR$7,036,185.67 | AR$7,035,654.70 | - | - |
Oct-31 2022 | AR$7,035,654.70 | AR$7,025,888.27 | AR$7,043,341.55 | AR$7,039,704.87 | - | - |
Oct-30 2022 | AR$7,039,704.87 | AR$7,025,448.17 | AR$7,373,198.58 | AR$7,333,525.02 | AR$875,088 | - |
Oct-29 2022 | AR$7,333,525.02 | AR$7,330,621.99 | AR$7,742,908.82 | AR$7,742,908.82 | AR$432,145 | - |
Oct-28 2022 | AR$7,742,908.82 | AR$7,742,908.82 | AR$7,742,908.82 | AR$7,742,908.82 | - | - |
Oct-27 2022 | AR$7,742,908.82 | AR$7,742,908.82 | AR$7,742,920.84 | AR$7,742,920.84 | - | - |
Oct-26 2022 | AR$7,742,920.84 | AR$7,732,376.66 | AR$7,753,696.87 | AR$7,742,424.93 | - | - |
Oct-25 2022 | AR$7,742,103.31 | AR$7,740,332.58 | AR$7,935,644.08 | AR$7,925,170.17 | AR$401,724 | - |
Oct-24 2022 | AR$7,925,170.17 | AR$7,917,057.81 | AR$8,077,692.38 | AR$8,076,052.05 | AR$4,818 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7419 ARS.