Cap Mercado Tk268.19T
-0.81%
Volumen 24h Tk13.74T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-07 2022 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | - | - |
Nov-06 2022 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | - | - |
Nov-05 2022 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | - | - |
Nov-04 2022 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | - | - |
Nov-03 2022 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | - | - |
Nov-02 2022 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | Tk876,933.37 | - | - |
Nov-01 2022 | Tk876,933.37 | Tk876,867.20 | Tk876,933.37 | Tk876,867.20 | - | - |
Oct-31 2022 | Tk876,867.20 | Tk875,649.99 | Tk877,825.22 | Tk877,371.98 | - | - |
Oct-30 2022 | Tk877,371.98 | Tk875,595.14 | Tk918,935.94 | Tk913,991.35 | Tk109,064 | - |
Oct-29 2022 | Tk913,991.35 | Tk913,629.54 | Tk965,013.64 | Tk965,013.64 | Tk53,859 | - |
Oct-28 2022 | Tk965,013.64 | Tk965,013.64 | Tk965,013.64 | Tk965,013.64 | - | - |
Oct-27 2022 | Tk965,013.64 | Tk965,013.64 | Tk965,015.14 | Tk965,015.14 | - | - |
Oct-26 2022 | Tk965,015.14 | Tk963,701.00 | Tk966,358.18 | Tk964,953.33 | - | - |
Oct-25 2022 | Tk964,913.25 | Tk964,692.56 | Tk989,034.61 | Tk987,729.22 | Tk50,068 | - |
Oct-24 2022 | Tk987,729.22 | Tk986,718.17 | Tk1,006,738.36 | Tk1,006,533.92 | Tk600 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.