Cap Mercado RM11.66T
-1.66%
Volumen 24h RM630.55B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-07 2022 | RM37,851.55 | RM37,851.55 | RM37,851.55 | RM37,851.55 | - | - |
Nov-06 2022 | RM37,851.55 | RM37,851.55 | RM37,851.55 | RM37,851.55 | - | - |
Nov-05 2022 | RM37,851.55 | RM37,851.55 | RM37,851.55 | RM37,851.55 | - | - |
Nov-04 2022 | RM37,851.55 | RM37,851.55 | RM37,851.55 | RM37,851.55 | - | - |
Nov-03 2022 | RM37,851.55 | RM37,851.55 | RM37,851.55 | RM37,851.55 | - | - |
Nov-02 2022 | RM37,851.55 | RM37,851.55 | RM37,851.55 | RM37,851.55 | - | - |
Nov-01 2022 | RM37,851.55 | RM37,848.69 | RM37,851.55 | RM37,848.69 | - | - |
Oct-31 2022 | RM37,848.69 | RM37,796.15 | RM37,890.04 | RM37,870.48 | - | - |
Oct-30 2022 | RM37,870.48 | RM37,793.78 | RM39,664.53 | RM39,451.10 | RM4,708 | - |
Oct-29 2022 | RM39,451.10 | RM39,435.48 | RM41,653.40 | RM41,653.40 | RM2,325 | - |
Oct-28 2022 | RM41,653.40 | RM41,653.40 | RM41,653.40 | RM41,653.40 | - | - |
Oct-27 2022 | RM41,653.40 | RM41,653.40 | RM41,653.47 | RM41,653.47 | - | - |
Oct-26 2022 | RM41,653.47 | RM41,596.74 | RM41,711.44 | RM41,650.80 | - | - |
Oct-25 2022 | RM41,649.07 | RM41,639.54 | RM42,690.23 | RM42,633.89 | RM2,161 | - |
Oct-24 2022 | RM42,633.89 | RM42,590.25 | RM43,454.39 | RM43,445.57 | RM26 | - |
Análisis de precios históricos y de mercado de 四皇 - Four Emperors (YONKŌ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.