Cap Mercado MX$40.56T
0.25%
Volumen 24h MX$2.24T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2020 | MX$0.00410153 | MX$0.00374489 | MX$0.00422243 | MX$0.00377699 | MX$125 | MX$1,506,376 |
Dec-26 2020 | MX$0.00377592 | MX$0.00375934 | MX$0.00385438 | MX$0.00381034 | MX$125 | MX$1,519,679 |
Nov-26 2020 | MX$0.0032135 | MX$0.00320744 | MX$0.00355035 | MX$0.00352467 | MX$107 | MX$1,405,786 |
Nov-25 2020 | MX$0.00353537 | MX$0.00345209 | MX$0.00371886 | MX$0.00363344 | MX$125 | MX$1,449,117 |
Nov-14 2020 | MX$0.00363237 | MX$0.00356497 | MX$0.00374258 | MX$0.00374258 | MX$178 | MX$1,492,663 |
Nov-13 2020 | MX$0.00374204 | MX$0.00372795 | MX$0.00374293 | MX$0.00373883 | MX$178 | MX$1,491,148 |
Oct-26 2020 | MX$0.00218798 | MX$0.00214715 | MX$0.00229462 | MX$0.00227037 | MX$214 | MX$905,527 |
Oct-25 2020 | MX$0.00227072 | MX$0.00226626 | MX$0.00228392 | MX$0.00228392 | MX$232 | MX$910,894 |
Oct-11 2020 | MX$0.00229034 | MX$0.00227536 | MX$0.002298 | MX$0.00228285 | MX$71 | MX$910,448 |
Oct-10 2020 | MX$0.00228106 | MX$0.00067636 | MX$0.00231869 | MX$0.00067636 | MX$1,427 | MX$269,762 |
Aug-26 2020 | MX$0.00329107 | MX$0.00322063 | MX$0.00333404 | MX$0.00326432 | MX$214 | MX$1,301,914 |
Aug-25 2020 | MX$0.00326896 | MX$0.00325754 | MX$0.00327449 | MX$0.00326182 | MX$214 | MX$1,300,951 |
Jul-27 2020 | MX$0.00198541 | MX$0.00190855 | MX$0.00201358 | MX$0.00190855 | MX$678 | MX$761,195 |
Jul-26 2020 | MX$0.00190677 | MX$0.00188555 | MX$0.00250165 | MX$0.00250165 | MX$642 | MX$997,718 |
Jul-24 2020 | MX$0.033706 | MX$0.032122 | MX$0.03375 | MX$0.032763 | MX$36 | MX$13,067,450 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.832 MXN.