Cap Mercado €2.29T
-0.84%
Volumen 24h €142.05B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | - | - |
Apr-10 2022 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | - | - |
Apr-09 2022 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | - | - |
Apr-08 2022 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | - | - |
Apr-07 2022 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | - | - |
Apr-06 2022 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | - | - |
Apr-05 2022 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | €467,395,518,013,744 | - | - |
Apr-04 2022 | €467,395,518,013,744 | €460,161,365,345,452 | €469,206,657,184,037 | €460,161,365,345,452 | - | - |
Apr-03 2022 | €460,161,365,345,452 | €453,493,843,124,343 | €461,049,963,365,720 | €458,739,632,521,532 | - | - |
Apr-02 2022 | €458,739,632,521,532 | €458,739,632,521,532 | €458,739,632,521,532 | €458,739,632,521,532 | - | - |
Apr-01 2022 | €458,739,632,521,532 | €458,739,632,521,532 | €458,739,632,521,532 | €458,739,632,521,532 | - | - |
Mar-31 2022 | €458,739,632,521,532 | €458,739,632,521,532 | €458,739,632,521,532 | €458,739,632,521,532 | - | - |
Mar-30 2022 | €458,739,632,521,532 | €441,636,732,583,437 | €460,016,117,371,156 | €441,636,732,583,437 | - | - |
Mar-29 2022 | €441,636,732,583,437 | €441,636,732,583,437 | €441,636,732,583,437 | €441,636,732,583,437 | - | - |
Mar-28 2022 | €441,636,732,583,437 | €441,636,732,583,437 | €441,636,732,583,437 | €441,636,732,583,437 | - | - |
Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.