Cap Mercado HK$19.09T
-0.58%
Volumen 24h HK$986.19B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | - | - |
Apr-10 2022 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | - | - |
Apr-09 2022 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | - | - |
Apr-08 2022 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | - | - |
Apr-07 2022 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | - | - |
Apr-06 2022 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | - | - |
Apr-05 2022 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | HK$0.000000003934689969497224 | - | - |
Apr-04 2022 | HK$0.000000003934689969497224 | HK$0.000000003873790481066731 | HK$0.000000003949936737709717 | HK$0.000000003873790481066731 | - | - |
Apr-03 2022 | HK$0.000000003873790481066731 | HK$0.000000003817661075041863 | HK$0.00000000388127099292984 | HK$0.000000003861821864197332 | - | - |
Apr-02 2022 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | - | - |
Apr-01 2022 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | - | - |
Mar-31 2022 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | HK$0.000000003861821864197332 | - | - |
Mar-30 2022 | HK$0.000000003861821864197332 | HK$0.000000003717843999108437 | HK$0.000000003872567735606996 | HK$0.000000003717843999108437 | - | - |
Mar-29 2022 | HK$0.000000003717843999108437 | HK$0.000000003717843999108437 | HK$0.000000003717843999108437 | HK$0.000000003717843999108437 | - | - |
Mar-28 2022 | HK$0.000000003717843999108437 | HK$0.000000003717843999108437 | HK$0.000000003717843999108437 | HK$0.000000003717843999108437 | - | - |
Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.