Cap Mercado CHF2.21T
-1.02%
Volumen 24h CHF119.62B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-11 2022 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | - | - |
Apr-10 2022 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | - | - |
Apr-09 2022 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | - | - |
Apr-08 2022 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | - | - |
Apr-07 2022 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | - | - |
Apr-06 2022 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | - | - |
Apr-05 2022 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | CHF457,338,754,217,291 | - | - |
Apr-04 2022 | CHF457,338,754,217,291 | CHF450,260,255,939,870 | CHF459,110,923,825,112 | CHF450,260,255,939,870 | - | - |
Apr-03 2022 | CHF450,260,255,939,870 | CHF443,736,196,147,263 | CHF451,129,734,349,326 | CHF448,869,113,976,668 | - | - |
Apr-02 2022 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | - | - |
Apr-01 2022 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | - | - |
Mar-31 2022 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | CHF448,869,113,976,668 | - | - |
Mar-30 2022 | CHF448,869,113,976,668 | CHF432,134,210,346,375 | CHF450,118,133,208,571 | CHF432,134,210,346,375 | - | - |
Mar-29 2022 | CHF432,134,210,346,375 | CHF432,134,210,346,375 | CHF432,134,210,346,375 | CHF432,134,210,346,375 | - | - |
Mar-28 2022 | CHF432,134,210,346,375 | CHF432,134,210,346,375 | CHF432,134,210,346,375 | CHF432,134,210,346,375 | - | - |
Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 139 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90906 CHF.