Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2022 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | - | - |
Apr-10 2022 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | - | - |
Apr-09 2022 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | - | - |
Apr-08 2022 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | - | - |
Apr-07 2022 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | - | - |
Apr-06 2022 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | - | - |
Apr-05 2022 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | MX$0.000000008491224005558025 | - | - |
Apr-04 2022 | MX$0.000000008491224005558025 | MX$0.000000008359800385883797 | MX$0.000000008524127163178252 | MX$0.000000008359800385883797 | - | - |
Apr-03 2022 | MX$0.000000008359800385883797 | MX$0.00000000823867080171049 | MX$0.000000008375943640472672 | MX$0.000000008333971614706748 | - | - |
Apr-02 2022 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | - | - |
Apr-01 2022 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | - | - |
Mar-31 2022 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | MX$0.000000008333971614706748 | - | - |
Mar-30 2022 | MX$0.000000008333971614706748 | MX$0.000000008023261415481563 | MX$0.000000008357161650511789 | MX$0.000000008023261415481563 | - | - |
Mar-29 2022 | MX$0.000000008023261415481563 | MX$0.000000008023261415481563 | MX$0.000000008023261415481563 | MX$0.000000008023261415481563 | - | - |
Mar-28 2022 | MX$0.000000008023261415481563 | MX$0.000000008023261415481563 | MX$0.000000008023261415481563 | MX$0.000000008023261415481563 | - | - |
Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.