Cap Mercado £1.96T -3.7%
Volumen 24h £122.20B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
Flokifam FLOKIFAM

Precios Históricos de Flokifam (FLOKIFAM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-11 2022 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 - -
Apr-10 2022 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 - -
Apr-09 2022 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 - -
Apr-08 2022 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 - -
Apr-07 2022 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 - -
Apr-06 2022 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 - -
Apr-05 2022 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 £400,751,220,859,360 - -
Apr-04 2022 £400,751,220,859,360 £394,548,560,795,307 £402,304,116,010,613 £394,548,560,795,307 - -
Apr-03 2022 £394,548,560,795,307 £388,831,737,318,754 £395,310,456,722,313 £393,329,547,897,316 - -
Apr-02 2022 £393,329,547,897,316 £393,329,547,897,316 £393,329,547,897,316 £393,329,547,897,316 - -
Apr-01 2022 £393,329,547,897,316 £393,329,547,897,316 £393,329,547,897,316 £393,329,547,897,316 - -
Mar-31 2022 £393,329,547,897,316 £393,329,547,897,316 £393,329,547,897,316 £393,329,547,897,316 - -
Mar-30 2022 £393,329,547,897,316 £378,665,290,825,374 £394,424,023,223,201 £378,665,290,825,374 - -
Mar-29 2022 £378,665,290,825,374 £378,665,290,825,374 £378,665,290,825,374 £378,665,290,825,374 - -
Mar-28 2022 £378,665,290,825,374 £378,665,290,825,374 £378,665,290,825,374 £378,665,290,825,374 - -

Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 20-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.