Cap Mercado NZ$4.09T
-0.73%
Volumen 24h NZ$211.77B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | - | - |
Apr-10 2022 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | - | - |
Apr-09 2022 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | - | - |
Apr-08 2022 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | - | - |
Apr-07 2022 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | - | - |
Apr-06 2022 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | - | - |
Apr-05 2022 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | NZ$838,670,711,317,617 | - | - |
Apr-04 2022 | NZ$838,670,711,317,617 | NZ$825,690,116,232,153 | NZ$841,920,527,196,681 | NZ$825,690,116,232,153 | - | - |
Apr-03 2022 | NZ$825,690,116,232,153 | NZ$813,726,253,960,502 | NZ$827,284,571,260,094 | NZ$823,139,031,267,096 | - | - |
Apr-02 2022 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | - | - |
Apr-01 2022 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | - | - |
Mar-31 2022 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | NZ$823,139,031,267,096 | - | - |
Mar-30 2022 | NZ$823,139,031,267,096 | NZ$792,450,458,733,000 | NZ$825,429,490,665,100 | NZ$792,450,458,733,000 | - | - |
Mar-29 2022 | NZ$792,450,458,733,000 | NZ$792,450,458,733,000 | NZ$792,450,458,733,000 | NZ$792,450,458,733,000 | - | - |
Mar-28 2022 | NZ$792,450,458,733,000 | NZ$792,450,458,733,000 | NZ$792,450,458,733,000 | NZ$792,450,458,733,000 | - | - |
Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.