Cap Mercado AU$3.78T
-0.37%
Volumen 24h AU$227.97B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-11 2022 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | - | - |
Apr-10 2022 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | - | - |
Apr-09 2022 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | - | - |
Apr-08 2022 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | - | - |
Apr-07 2022 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | - | - |
Apr-06 2022 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | - | - |
Apr-05 2022 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | AU$762,145,731,773,921 | - | - |
Apr-04 2022 | AU$762,145,731,773,921 | AU$750,349,558,369,071 | AU$765,099,016,379,972 | AU$750,349,558,369,071 | - | - |
Apr-03 2022 | AU$750,349,558,369,071 | AU$739,477,345,422,055 | AU$751,798,526,453,507 | AU$748,031,248,582,794 | - | - |
Apr-02 2022 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | - | - |
Apr-01 2022 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | - | - |
Mar-31 2022 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | AU$748,031,248,582,794 | - | - |
Mar-30 2022 | AU$748,031,248,582,794 | AU$720,142,872,065,687 | AU$750,112,713,728,093 | AU$720,142,872,065,687 | - | - |
Mar-29 2022 | AU$720,142,872,065,687 | AU$720,142,872,065,687 | AU$720,142,872,065,687 | AU$720,142,872,065,687 | - | - |
Mar-28 2022 | AU$720,142,872,065,687 | AU$720,142,872,065,687 | AU$720,142,872,065,687 | AU$720,142,872,065,687 | - | - |
Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.