Cap Mercado R$12.54T
-0.11%
Volumen 24h R$665.56B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2022 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | - | - |
Apr-10 2022 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | - | - |
Apr-09 2022 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | - | - |
Apr-08 2022 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | - | - |
Apr-07 2022 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | - | - |
Apr-06 2022 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | - | - |
Apr-05 2022 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | R$0.000000002548451360045664 | - | - |
Apr-04 2022 | R$0.000000002548451360045664 | R$0.000000002509007493992703 | R$0.000000002558326508402624 | R$0.000000002509007493992703 | - | - |
Apr-03 2022 | R$0.000000002509007493992703 | R$0.000000002472653152931136 | R$0.000000002513852531538016 | R$0.000000002501255564825439 | - | - |
Apr-02 2022 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | - | - |
Apr-01 2022 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | - | - |
Mar-31 2022 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | R$0.000000002501255564825439 | - | - |
Mar-30 2022 | R$0.000000002501255564825439 | R$0.00000000240800283362 | R$0.000000002508215536467712 | R$0.00000000240800283362 | - | - |
Mar-29 2022 | R$0.00000000240800283362 | R$0.00000000240800283362 | R$0.00000000240800283362 | R$0.00000000240800283362 | - | - |
Mar-28 2022 | R$0.00000000240800283362 | R$0.00000000240800283362 | R$0.00000000240800283362 | R$0.00000000240800283362 | - | - |
Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.