Cap Mercato €2.54T
7.86%
Volume 24o €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | - | - |
Apr-10 2022 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | - | - |
Apr-09 2022 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | - | - |
Apr-08 2022 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | - | - |
Apr-07 2022 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | - | - |
Apr-06 2022 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | - | - |
Apr-05 2022 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | €462,751,999,762,555 | - | - |
Apr-04 2022 | €462,751,999,762,555 | €455,589,717,530,868 | €464,545,145,483,042 | €455,589,717,530,868 | - | - |
Apr-03 2022 | €455,589,717,530,868 | €448,988,436,341,029 | €456,469,487,436,690 | €454,182,109,451,542 | - | - |
Apr-02 2022 | €454,182,109,451,542 | €454,182,109,451,542 | €454,182,109,451,542 | €454,182,109,451,542 | - | - |
Apr-01 2022 | €454,182,109,451,542 | €454,182,109,451,542 | €454,182,109,451,542 | €454,182,109,451,542 | - | - |
Mar-31 2022 | €454,182,109,451,542 | €454,182,109,451,542 | €454,182,109,451,542 | €454,182,109,451,542 | - | - |
Mar-30 2022 | €454,182,109,451,542 | €437,249,124,767,124 | €455,445,912,577,726 | €437,249,124,767,124 | - | - |
Mar-29 2022 | €437,249,124,767,124 | €437,249,124,767,124 | €437,249,124,767,124 | €437,249,124,767,124 | - | - |
Mar-28 2022 | €437,249,124,767,124 | €437,249,124,767,124 | €437,249,124,767,124 | €437,249,124,767,124 | - | - |
Analisi storica e di mercato del prezzo di Flokifam (FLOKIFAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 139 giorni, dal giorno 03-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91982 EUR.