時価総額 €2.53T
0.27%
ボリューム24h €230.63B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | - | - |
Apr-10 2022 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | - | - |
Apr-09 2022 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | - | - |
Apr-08 2022 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | - | - |
Apr-07 2022 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | - | - |
Apr-06 2022 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | - | - |
Apr-05 2022 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | €0.000000000463255089497245 | - | - |
Apr-04 2022 | €0.000000000463255089497245 | €0.000000000456085020652708 | €0.000000000465050184670582 | €0.000000000456085020652708 | - | - |
Apr-03 2022 | €0.000000000456085020652708 | €0.000000000449476562753089 | €0.0000000004569657470173 | €0.000000000454675882265192 | - | - |
Apr-02 2022 | €0.000000000454675882265192 | €0.000000000454675882265192 | €0.000000000454675882265192 | €0.000000000454675882265192 | - | - |
Apr-01 2022 | €0.000000000454675882265192 | €0.000000000454675882265192 | €0.000000000454675882265192 | €0.000000000454675882265192 | - | - |
Mar-31 2022 | €0.000000000454675882265192 | €0.000000000454675882265192 | €0.000000000454675882265192 | €0.000000000454675882265192 | - | - |
Mar-30 2022 | €0.000000000454675882265192 | €0.000000000437724488560874 | €0.000000000455941059359246 | €0.000000000437724488560874 | - | - |
Mar-29 2022 | €0.000000000437724488560874 | €0.000000000437724488560874 | €0.000000000437724488560874 | €0.000000000437724488560874 | - | - |
Mar-28 2022 | €0.000000000437724488560874 | €0.000000000437724488560874 | €0.000000000437724488560874 | €0.000000000437724488560874 | - | - |
Flokifam(FLOKIFAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.