時価総額 €2.53T 0.27%
ボリューム24h €230.63B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-11 2022 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 - -
Apr-10 2022 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 - -
Apr-09 2022 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 - -
Apr-08 2022 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 - -
Apr-07 2022 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 - -
Apr-06 2022 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 - -
Apr-05 2022 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 €0.000000000463255089497245 - -
Apr-04 2022 €0.000000000463255089497245 €0.000000000456085020652708 €0.000000000465050184670582 €0.000000000456085020652708 - -
Apr-03 2022 €0.000000000456085020652708 €0.000000000449476562753089 €0.0000000004569657470173 €0.000000000454675882265192 - -
Apr-02 2022 €0.000000000454675882265192 €0.000000000454675882265192 €0.000000000454675882265192 €0.000000000454675882265192 - -
Apr-01 2022 €0.000000000454675882265192 €0.000000000454675882265192 €0.000000000454675882265192 €0.000000000454675882265192 - -
Mar-31 2022 €0.000000000454675882265192 €0.000000000454675882265192 €0.000000000454675882265192 €0.000000000454675882265192 - -
Mar-30 2022 €0.000000000454675882265192 €0.000000000437724488560874 €0.000000000455941059359246 €0.000000000437724488560874 - -
Mar-29 2022 €0.000000000437724488560874 €0.000000000437724488560874 €0.000000000437724488560874 €0.000000000437724488560874 - -
Mar-28 2022 €0.000000000437724488560874 €0.000000000437724488560874 €0.000000000437724488560874 €0.000000000437724488560874 - -

Flokifam(FLOKIFAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、04-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.