Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2022 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | - | - |
Mar-30 2022 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | - | - |
Mar-29 2022 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | - | - |
Mar-28 2022 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | - | - |
Mar-27 2022 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | - | - |
Mar-26 2022 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | €522,112,249,216,588 | - | - |
Mar-25 2022 | €522,112,249,216,588 | €516,026,865,372,057 | €522,215,166,660,633 | €517,034,961,065,779 | - | - |
Mar-24 2022 | €517,033,980,387,302 | €500,623,929,838,771 | €690,322,736,371,276 | €679,777,750,658,688 | €4,095 | - |
Mar-23 2022 | €679,779,440,284,876 | €490,751,020,145,126 | €693,556,369,875,916 | €692,870,060,335,411 | €18,527 | - |
Mar-22 2022 | €692,870,873,548,339 | €494,907,733,205,529 | €960,092,679,613,056 | €959,785,489,391,308 | €34,286 | - |
Mar-21 2022 | €959,785,863,277,824 | €589,398,808,975,257 | €993,283,157,260,416 | €848,936,892,883,200 | €27,041 | - |
Mar-20 2022 | €848,936,892,883,200 | €848,936,892,883,200 | €0.000000001872714227409484 | €962,813,970,963,609 | €30,761 | - |
Mar-19 2022 | €962,813,333,217,331 | €815,452,514,489,395 | €0.000000002342847429395404 | €0.000000002324091014405529 | €26,206 | - |
Mar-18 2022 | €0.000000002324088792088166 | €0.000000001898822529707981 | €0.000000002601033733456435 | €0.000000002600972382400128 | €27,721 | - |
Mar-17 2022 | €0.000000002600972382400128 | €0.00000000259461280809815 | €0.000000002850225227198131 | €0.000000002746559169338265 | €4,797 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.