Cap Mercado $2.52T -2.47%
Volumen 24h $158.99B 12.52%
BTC % 50.5% -0.61%
ETH % 15.32% 0.39%
Monedas 26.812 +42
Exchanges 885
Ultima actualización 24 Segundos atrás
Floki Super Saiyan FLOKI SUPER

Precios Históricos de Floki Super Saiyan (FLOKI SUPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-31 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-30 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-29 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-28 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-27 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-26 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-25 2022 $561,845,998,210,000 $555,297,504,920,000 $561,956,747,870,000 $556,382,318,640,000 - -
Mar-24 2022 $556,381,263,330,000 $538,722,376,289,999 $742,857,627,810,000 $731,510,148,350,000 $4,407 -
Mar-23 2022 $731,511,966,560,000 $528,098,119,130,000 $746,337,347,060,000 $745,598,808,040,000 $19,937 -
Mar-22 2022 $745,599,683,140,000 $532,571,166,069,999 $0.00000000103315758395 $0.00000000103282701596 $36,895 -
Mar-21 2022 $0.0000000010328274183 $634,253,194,920,000 $0.000000001068873920949999 $913,542,627,500,000 $29,099 -
Mar-20 2022 $913,542,627,500,000 $913,542,627,500,000 $0.00000000201523139141 $0.00000000103608597082 $33,101 -
Mar-19 2022 $0.00000000103608528454 $877,510,023,340,000 $0.00000000252114263666 $0.00000000250095882232 $28,201 -
Mar-18 2022 $0.00000000250095643088 $0.00000000204332658586 $0.00000000279897741634 $0.00000000279891139635 $29,831 -
Mar-17 2022 $0.00000000279891139635 $0.00000000279206784618 $0.00000000306713286329 $0.00000000295557761852 $5,162 -

Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 17 días, desde el día 07-04-2024.