Cap Mercado $2.91T
1.8%
Volumen 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Floki Super Saiyan (FLOKI SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-30 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-29 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-28 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-27 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-26 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-25 2022 | $0.00000000056184599821 | $0.00000000055529750492 | $0.00000000056195674787 | $0.00000000055638231864 | - | - |
| Mar-24 2022 | $0.00000000055638126333 | $0.000000000538722376289999 | $0.00000000074285762781 | $0.00000000073151014835 | $4,407 | - |
| Mar-23 2022 | $0.00000000073151196656 | $0.00000000052809811913 | $0.00000000074633734706 | $0.00000000074559880804 | $19,937 | - |
| Mar-22 2022 | $0.00000000074559968314 | $0.000000000532571166069999 | $0.00000000103315758395 | $0.00000000103282701596 | $36,895 | - |
| Mar-21 2022 | $0.0000000010328274183 | $0.00000000063425319492 | $0.000000001068873920949999 | $0.0000000009135426275 | $29,099 | - |
| Mar-20 2022 | $0.0000000009135426275 | $0.0000000009135426275 | $0.00000000201523139141 | $0.00000000103608597082 | $33,101 | - |
| Mar-19 2022 | $0.00000000103608528454 | $0.00000000087751002334 | $0.00000000252114263666 | $0.00000000250095882232 | $28,201 | - |
| Mar-18 2022 | $0.00000000250095643088 | $0.00000000204332658586 | $0.00000000279897741634 | $0.00000000279891139635 | $29,831 | - |
| Mar-17 2022 | $0.00000000279891139635 | $0.00000000279206784618 | $0.00000000306713286329 | $0.00000000295557761852 | $5,162 | - |