Cap Mercato $2.55T 2.81%
Volume 24o $99.02B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Floki Super Saiyan FLOKI SUPER

Prezzo storico di Floki Super Saiyan (FLOKI SUPER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-31 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-30 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-29 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-28 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-27 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-26 2022 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 $561,845,998,210,000 - -
Mar-25 2022 $561,845,998,210,000 $555,297,504,920,000 $561,956,747,870,000 $556,382,318,640,000 - -
Mar-24 2022 $556,381,263,330,000 $538,722,376,289,999 $742,857,627,810,000 $731,510,148,350,000 $4,407 -
Mar-23 2022 $731,511,966,560,000 $528,098,119,130,000 $746,337,347,060,000 $745,598,808,040,000 $19,937 -
Mar-22 2022 $745,599,683,140,000 $532,571,166,069,999 $0.00000000103315758395 $0.00000000103282701596 $36,895 -
Mar-21 2022 $0.0000000010328274183 $634,253,194,920,000 $0.000000001068873920949999 $913,542,627,500,000 $29,099 -
Mar-20 2022 $913,542,627,500,000 $913,542,627,500,000 $0.00000000201523139141 $0.00000000103608597082 $33,101 -
Mar-19 2022 $0.00000000103608528454 $877,510,023,340,000 $0.00000000252114263666 $0.00000000250095882232 $28,201 -
Mar-18 2022 $0.00000000250095643088 $0.00000000204332658586 $0.00000000279897741634 $0.00000000279891139635 $29,831 -
Mar-17 2022 $0.00000000279891139635 $0.00000000279206784618 $0.00000000306713286329 $0.00000000295557761852 $5,162 -

Analisi storica e di mercato del prezzo di Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 17 giorni, dal giorno 18-04-2024.