시가총액 $2.18T
0.31%
볼륨 24시간 $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
코인
34.665
거래소
204
실시간
Floki Super Saiyan (FLOKI SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Floki Super Saiyan (FLOKI SUPER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 17 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-30 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-29 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-28 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-27 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-26 2022 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | $0.00000000056184599821 | - | - |
| Mar-25 2022 | $0.00000000056184599821 | $0.00000000055529750492 | $0.00000000056195674787 | $0.00000000055638231864 | - | - |
| Mar-24 2022 | $0.00000000055638126333 | $0.000000000538722376289999 | $0.00000000074285762781 | $0.00000000073151014835 | $4,407 | - |
| Mar-23 2022 | $0.00000000073151196656 | $0.00000000052809811913 | $0.00000000074633734706 | $0.00000000074559880804 | $19,937 | - |
| Mar-22 2022 | $0.00000000074559968314 | $0.000000000532571166069999 | $0.00000000103315758395 | $0.00000000103282701596 | $36,895 | - |
| Mar-21 2022 | $0.0000000010328274183 | $0.00000000063425319492 | $0.000000001068873920949999 | $0.0000000009135426275 | $29,099 | - |
| Mar-20 2022 | $0.0000000009135426275 | $0.0000000009135426275 | $0.00000000201523139141 | $0.00000000103608597082 | $33,101 | - |
| Mar-19 2022 | $0.00000000103608528454 | $0.00000000087751002334 | $0.00000000252114263666 | $0.00000000250095882232 | $28,201 | - |
| Mar-18 2022 | $0.00000000250095643088 | $0.00000000204332658586 | $0.00000000279897741634 | $0.00000000279891139635 | $29,831 | - |
| Mar-17 2022 | $0.00000000279891139635 | $0.00000000279206784618 | $0.00000000306713286329 | $0.00000000295557761852 | $5,162 | - |