Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-31 2022 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | - | - |
Mar-30 2022 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | - | - |
Mar-29 2022 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | - | - |
Mar-28 2022 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | - | - |
Mar-27 2022 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | - | - |
Mar-26 2022 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | HK$0.000000004391955786467552 | - | - |
Mar-25 2022 | HK$0.000000004391955786467552 | HK$0.000000004340766148934689 | HK$0.000000004392821517667268 | HK$0.000000004349246148632066 | - | - |
Mar-24 2022 | HK$0.000000004349237899263243 | HK$0.000000004211198202682692 | HK$0.000000005806925505167048 | HK$0.000000005718222144753433 | HK$34,448 | - |
Mar-23 2022 | HK$0.000000005718236357719185 | HK$0.000000004128148278220401 | HK$0.000000005834126505341491 | HK$0.000000005828353338436761 | HK$155,848 | - |
Mar-22 2022 | HK$0.000000005828360179102211 | HK$0.00000000416311413088085 | HK$0.000000008076203165312989 | HK$0.00000000807361911202948 | HK$288,409 | - |
Mar-21 2022 | HK$0.000000008073622257125284 | HK$0.000000004957963567221589 | HK$0.000000008355398128805359 | HK$0.000000007141171854593775 | HK$227,469 | - |
Mar-20 2022 | HK$0.000000007141171854593775 | HK$0.000000007141171854593775 | HK$0.0000000157 | HK$0.000000008099094394759648 | HK$258,755 | - |
Mar-19 2022 | HK$0.000000008099089030102024 | HK$0.000000006859504627549013 | HK$0.0000000197 | HK$0.0000000195 | HK$220,446 | - |
Mar-18 2022 | HK$0.0000000195 | HK$0.0000000159 | HK$0.0000000218 | HK$0.0000000218 | HK$233,190 | - |
Mar-17 2022 | HK$0.0000000218 | HK$0.0000000218 | HK$0.0000000239 | HK$0.0000000231 | HK$40,349 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.