Cap Mercado S$3.45T
2.92%
Volumen 24h S$129.15B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-31 2022 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | - | - |
Mar-30 2022 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | - | - |
Mar-29 2022 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | - | - |
Mar-28 2022 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | - | - |
Mar-27 2022 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | - | - |
Mar-26 2022 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | S$759,435,998,860,492 | - | - |
Mar-25 2022 | S$759,435,998,860,492 | S$750,584,531,450,265 | S$759,585,696,960,921 | S$752,050,852,459,315 | - | - |
Mar-24 2022 | S$752,049,426,017,894 | S$728,180,261,583,667 | S$0.00000000100410579835822 | S$988,767,637,321,728 | S$5,957 | - |
Mar-23 2022 | S$988,770,094,959,820 | S$713,819,665,665,638 | S$0.00000000100880926527406 | S$0.000000001007810996851507 | S$26,949 | - |
Mar-22 2022 | S$0.000000001007812179706675 | S$719,865,793,753,497 | S$0.000000001396498443073536 | S$0.000000001396051620932813 | S$49,870 | - |
Mar-21 2022 | S$0.000000001396052164767744 | S$857,307,358,509,465 | S$0.000000001444775501469696 | S$0.0000000012348172987392 | S$39,333 | - |
Mar-20 2022 | S$0.0000000012348172987392 | S$0.0000000012348172987392 | S$0.000000002723947967141069 | S$0.000000001400456685037977 | S$44,743 | - |
Mar-19 2022 | S$0.000000001400455757407027 | S$0.000000001186112748348211 | S$0.000000003407778079120588 | S$0.000000003380496020953497 | S$38,118 | - |
Mar-18 2022 | S$0.000000003380492788491878 | S$0.000000002761923679575245 | S$0.000000003783321794118451 | S$0.000000003783232556218368 | S$40,322 | - |
Mar-17 2022 | S$0.000000003783232556218368 | S$0.000000003773982266324582 | S$0.000000004145782148651826 | S$0.000000003994995155401113 | S$6,977 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35168 SGD.