Cap Mercado Rp40,787.97T
2.85%
Volumen 24h Rp1,608.85T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-31 2022 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | - | - |
Mar-30 2022 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | - | - |
Mar-29 2022 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | - | - |
Mar-28 2022 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | - | - |
Mar-27 2022 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | - | - |
Mar-26 2022 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | Rp0.0000089995 | - | - |
Mar-25 2022 | Rp0.0000089995 | Rp0.0000088946 | Rp0.0000090012 | Rp0.0000089119 | - | - |
Mar-24 2022 | Rp0.0000089119 | Rp0.0000086291 | Rp0.00001189 | Rp0.00001171 | Rp70,586,962 | - |
Mar-23 2022 | Rp0.00001171 | Rp0.0000084589 | Rp0.00001195 | Rp0.00001194 | Rp319,346,419 | - |
Mar-22 2022 | Rp0.00001194 | Rp0.0000085305 | Rp0.00001654 | Rp0.00001654 | Rp590,975,199 | - |
Mar-21 2022 | Rp0.00001654 | Rp0.00001015 | Rp0.00001712 | Rp0.00001463 | Rp466,103,486 | - |
Mar-20 2022 | Rp0.00001463 | Rp0.00001463 | Rp0.00003227 | Rp0.00001659 | Rp530,210,954 | - |
Mar-19 2022 | Rp0.00001659 | Rp0.00001405 | Rp0.00004038 | Rp0.00004005 | Rp451,713,152 | - |
Mar-18 2022 | Rp0.00004005 | Rp0.00003272 | Rp0.00004483 | Rp0.00004483 | Rp477,827,509 | - |
Mar-17 2022 | Rp0.00004483 | Rp0.00004472 | Rp0.00004912 | Rp0.00004734 | Rp82,677,791 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.