Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2022 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | - | - |
Mar-30 2022 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | - | - |
Mar-29 2022 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | - | - |
Mar-28 2022 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | - | - |
Mar-27 2022 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | - | - |
Mar-26 2022 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | NZ$936,248,934,497,179 | - | - |
Mar-25 2022 | NZ$936,248,934,497,179 | NZ$925,336,656,248,589 | NZ$936,433,485,515,610 | NZ$927,144,368,135,323 | - | - |
Mar-24 2022 | NZ$927,142,609,587,845 | NZ$897,716,193,402,130 | NZ$0.000000001237883093830027 | NZ$0.000000001218973881007473 | NZ$7,343 | - |
Mar-23 2022 | NZ$0.000000001218976910836252 | NZ$880,012,143,755,849 | NZ$0.000000001243681628393843 | NZ$0.000000001242450941741695 | NZ$33,223 | - |
Mar-22 2022 | NZ$0.000000001242452399990833 | NZ$887,465,939,715,726 | NZ$0.0000000017216331347426 | NZ$0.000000001721082282855424 | NZ$61,481 | - |
Mar-21 2022 | NZ$0.000000001721082953306754 | NZ$0.000000001056906838950789 | NZ$0.00000000178115012439266 | NZ$0.00000000152230916361345 | NZ$48,490 | - |
Mar-20 2022 | NZ$0.00000000152230916361345 | NZ$0.00000000152230916361345 | NZ$0.000000003358141286017796 | NZ$0.000000001726512940055031 | NZ$55,160 | - |
Mar-19 2022 | NZ$0.000000001726511796451765 | NZ$0.000000001462265152693309 | NZ$0.00000000420118166687749 | NZ$0.000000004167547762337601 | NZ$46,993 | - |
Mar-18 2022 | NZ$0.000000004167543777289814 | NZ$0.000000003404958556145386 | NZ$0.000000004664159987040649 | NZ$0.000000004664049972649713 | NZ$49,710 | - |
Mar-17 2022 | NZ$0.000000004664049972649713 | NZ$0.000000004652646017517429 | NZ$0.00000000511100886072919 | NZ$0.000000004925115431949358 | NZ$8,601 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.