Cap Mercado CHF2.31T
3.24%
Volumen 24h CHF86.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-31 2022 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | - | - |
Mar-30 2022 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | - | - |
Mar-29 2022 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | - | - |
Mar-28 2022 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | - | - |
Mar-27 2022 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | - | - |
Mar-26 2022 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | CHF508,987,526,698,403 | - | - |
Mar-25 2022 | CHF508,987,526,698,403 | CHF503,055,115,657,126 | CHF509,087,857,030,390 | CHF504,037,870,102,348 | - | - |
Mar-24 2022 | CHF504,036,914,075,913 | CHF488,039,375,128,636 | CHF672,969,582,185,635 | CHF662,689,673,593,231 | CHF3,992 | - |
Mar-23 2022 | CHF662,691,320,746,035 | CHF478,414,648,082,249 | CHF676,121,929,448,595 | CHF675,452,872,179,596 | CHF18,061 | - |
Mar-22 2022 | CHF675,453,664,950,188 | CHF482,466,870,766,134 | CHF935,958,118,451,983 | CHF935,658,650,298,483 | CHF33,424 | - |
Mar-21 2022 | CHF935,659,014,786,336 | CHF574,582,654,341,926 | CHF968,314,262,467,023 | CHF827,596,537,104,799 | CHF26,362 | - |
Mar-20 2022 | CHF827,596,537,104,799 | CHF827,596,537,104,799 | CHF0.000000001825638422106147 | CHF938,611,002,685,254 | CHF29,987 | - |
Mar-19 2022 | CHF938,610,380,970,476 | CHF794,953,880,344,172 | CHF0.000000002283953537403027 | CHF0.000000002265668616316134 | CHF25,548 | - |
Mar-18 2022 | CHF0.000000002265666449862809 | CHF0.000000001851090420662291 | CHF0.000000002535649621010732 | CHF0.000000002535589812181392 | CHF27,025 | - |
Mar-17 2022 | CHF0.000000002535589812181392 | CHF0.000000002529390103211385 | CHF0.000000002778577003511676 | CHF0.000000002677516876169638 | CHF4,676 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.