Cap Mercado MX$43.36T
3.03%
Volumen 24h MX$1.62T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-31 2022 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | - | - |
Mar-30 2022 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | - | - |
Mar-29 2022 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | - | - |
Mar-28 2022 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | - | - |
Mar-27 2022 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | - | - |
Mar-26 2022 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | MX$0.000000009531380252033727 | - | - |
Mar-25 2022 | MX$0.000000009531380252033727 | MX$0.00000000942028899246485 | MX$0.000000009533259053565827 | MX$0.000000009438692206336416 | - | - |
Mar-24 2022 | MX$0.000000009438674303635454 | MX$0.000000009139101880334076 | MX$0.0000000126 | MX$0.0000000124 | MX$74,759 | - |
Mar-23 2022 | MX$0.0000000124 | MX$0.000000008958867732168973 | MX$0.0000000126 | MX$0.0000000126 | MX$338,220 | - |
Mar-22 2022 | MX$0.0000000126 | MX$0.000000009034750289677909 | MX$0.0000000175 | MX$0.0000000175 | MX$625,902 | - |
Mar-21 2022 | MX$0.0000000175 | MX$0.0000000107 | MX$0.0000000181 | MX$0.0000000154 | MX$493,651 | - |
Mar-20 2022 | MX$0.0000000154 | MX$0.0000000154 | MX$0.0000000341 | MX$0.0000000175 | MX$561,547 | - |
Mar-19 2022 | MX$0.0000000175 | MX$0.0000000148 | MX$0.0000000427 | MX$0.0000000424 | MX$478,410 | - |
Mar-18 2022 | MX$0.0000000424 | MX$0.0000000346 | MX$0.0000000474 | MX$0.0000000474 | MX$506,068 | - |
Mar-17 2022 | MX$0.0000000474 | MX$0.0000000473 | MX$0.000000052 | MX$0.0000000501 | MX$87,564 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.