Cap Mercado £2.03T 3.38%
Volumen 24h £76.20B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Floki Super Saiyan FLOKI SUPER

Precios Históricos de Floki Super Saiyan (FLOKI SUPER), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-31 2022 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 - -
Mar-30 2022 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 - -
Mar-29 2022 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 - -
Mar-28 2022 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 - -
Mar-27 2022 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 - -
Mar-26 2022 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 £447,746,312,893,513 - -
Mar-25 2022 £447,746,312,893,513 £442,527,687,620,846 £447,834,571,512,560 £443,392,197,370,588 - -
Mar-24 2022 £443,391,356,372,943 £429,318,636,113,026 £591,998,100,754,345 £582,955,067,423,081 £3,512 -
Mar-23 2022 £582,956,516,390,995 £420,851,953,097,079 £594,771,158,619,055 £594,182,602,103,236 £15,888 -
Mar-22 2022 £594,183,299,487,928 £424,416,613,664,504 £823,343,941,801,433 £823,080,505,558,843 £29,402 -
Mar-21 2022 £823,080,826,191,635 £505,449,056,095,646 £851,807,005,083,473 £728,020,390,707,299 £23,190 -
Mar-20 2022 £728,020,390,707,299 £728,020,390,707,299 £0.000000001605978200442457 £825,677,631,865,874 £26,379 -
Mar-19 2022 £825,677,084,955,616 £699,305,287,800,112 £0.000000002009148990007087 £0.000000001993064104683254 £22,474 -
Mar-18 2022 £0.000000001993062198896889 £0.000000001628367822803551 £0.000000002230561082629672 £0.000000002230508469979241 £23,773 -
Mar-17 2022 £0.000000002230508469979241 £0.000000002225054707977765 £0.000000002444259521413066 £0.000000002355358915750958 £4,113 -

Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 19-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.