Cap Mercado CA$3.51T
3.66%
Volumen 24h CA$133.92B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-31 2022 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | - | - |
Mar-30 2022 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | - | - |
Mar-29 2022 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | - | - |
Mar-28 2022 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | - | - |
Mar-27 2022 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | - | - |
Mar-26 2022 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | CA$769,026,710,049,937 | - | - |
Mar-25 2022 | CA$769,026,710,049,937 | CA$760,063,459,859,250 | CA$769,178,298,647,062 | CA$761,548,298,638,499 | - | - |
Mar-24 2022 | CA$761,546,854,182,937 | CA$737,376,252,546,937 | CA$0.000000001016786378064937 | CA$0.000000001001254515554062 | CA$6,032 | - |
Mar-23 2022 | CA$0.000000001001257004229 | CA$722,834,300,559,187 | CA$0.000000001021549243788374 | CA$0.000000001020538368504749 | CA$27,289 | - |
Mar-22 2022 | CA$0.000000001020539566297874 | CA$728,956,783,558,312 | CA$0.000000001414134443031562 | CA$0.00000000141368197809525 | CA$50,500 | - |
Mar-21 2022 | CA$0.000000001413682528798124 | CA$868,134,060,546,749 | CA$0.000000001463021179300312 | CA$0.000000001250411471390625 | CA$39,830 | - |
Mar-20 2022 | CA$0.000000001250411471390625 | CA$0.000000001250411471390625 | CA$0.000000002758347966992437 | CA$0.000000001418142672559875 | CA$45,308 | - |
Mar-19 2022 | CA$0.000000001418141733214125 | CA$0.000000001201091844446625 | CA$0.000000003450813983928374 | CA$0.000000003423187388050499 | CA$38,600 | - |
Mar-18 2022 | CA$0.000000003423184114766999 | CA$0.000000002796803264395875 | CA$0.000000003831100338615374 | CA$0.000000003831009973754062 | CA$40,831 | - |
Mar-17 2022 | CA$0.000000003831009973754062 | CA$0.000000003821642864458875 | CA$0.000000004198138106628187 | CA$0.000000004045446865349249 | CA$7,065 | - |
Análisis de precios históricos y de mercado de Floki Super Saiyan (FLOKI SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.