時価総額 €2.54T
0.32%
ボリューム24h €229.68B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-31 2022 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | - | - |
Mar-30 2022 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | - | - |
Mar-29 2022 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | - | - |
Mar-28 2022 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | - | - |
Mar-27 2022 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | - | - |
Mar-26 2022 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | €0.000000000517359032071732 | - | - |
Mar-25 2022 | €0.000000000517359032071732 | €0.000000000511329048480434 | €0.000000000517461012573653 | €0.000000000512327966650084 | - | - |
Mar-24 2022 | €0.00000000051232699489953 | €0.000000000496066338535357 | €0.000000000684038160840004 | €0.000000000673589174803647 | €4,058 | - |
Mar-23 2022 | €0.000000000673590849047779 | €0.000000000486283310057286 | €0.000000000687242355919789 | €0.000000000686562294419392 | €18,358 | - |
Mar-22 2022 | €0.000000000686563100228974 | €0.000000000490402181140577 | €0.000000000951352166452839 | €0.000000000951047772836287 | €33,974 | - |
Mar-21 2022 | €0.000000000951048143319006 | €0.000000000584033026946234 | €0.000000000984240483889178 | €0.000000000841208322254549 | €26,795 | - |
Mar-20 2022 | €0.000000000841208322254549 | €0.000000000841208322254549 | €0.000000001855665369838156 | €0.000000000954048683650472 | €30,481 | - |
Mar-19 2022 | €0.000000000954048051710122 | €0.000000000808028779691938 | €0.000000002321518562689261 | €0.000000002302932902768702 | €25,968 | - |
Mar-18 2022 | €0.000000002302930700682921 | €0.000000001881535986791605 | €0.000000002577354384514198 | €0.000000002577293591987007 | €27,469 | - |
Mar-17 2022 | €0.000000002577293591987007 | €0.000000002570991914119467 | €0.000000002824277283174697 | €0.000000002721554982685586 | €4,753 | - |
Floki Super Saiyan(FLOKI SUPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.