時価総額 €2.54T 0.32%
ボリューム24h €229.68B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
硬貨 27.228 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-31 2022 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 - -
Mar-30 2022 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 - -
Mar-29 2022 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 - -
Mar-28 2022 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 - -
Mar-27 2022 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 - -
Mar-26 2022 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 €0.000000000517359032071732 - -
Mar-25 2022 €0.000000000517359032071732 €0.000000000511329048480434 €0.000000000517461012573653 €0.000000000512327966650084 - -
Mar-24 2022 €0.00000000051232699489953 €0.000000000496066338535357 €0.000000000684038160840004 €0.000000000673589174803647 €4,058 -
Mar-23 2022 €0.000000000673590849047779 €0.000000000486283310057286 €0.000000000687242355919789 €0.000000000686562294419392 €18,358 -
Mar-22 2022 €0.000000000686563100228974 €0.000000000490402181140577 €0.000000000951352166452839 €0.000000000951047772836287 €33,974 -
Mar-21 2022 €0.000000000951048143319006 €0.000000000584033026946234 €0.000000000984240483889178 €0.000000000841208322254549 €26,795 -
Mar-20 2022 €0.000000000841208322254549 €0.000000000841208322254549 €0.000000001855665369838156 €0.000000000954048683650472 €30,481 -
Mar-19 2022 €0.000000000954048051710122 €0.000000000808028779691938 €0.000000002321518562689261 €0.000000002302932902768702 €25,968 -
Mar-18 2022 €0.000000002302930700682921 €0.000000001881535986791605 €0.000000002577354384514198 €0.000000002577293591987007 €27,469 -
Mar-17 2022 €0.000000002577293591987007 €0.000000002570991914119467 €0.000000002824277283174697 €0.000000002721554982685586 €4,753 -

Floki Super Saiyan(FLOKI SUPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、05-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.