Cap Mercado R$14.35T
-1.7%
Volumen 24h R$971.13B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.203771 | R$0.202129 | R$0.205065 | R$0.202576 | R$14,551,573 | R$178,796,629 |
Jul-22 2024 | R$0.204197 | R$0.201017 | R$0.2066 | R$0.206332 | R$18,726,288 | R$179,092,500 |
Jul-21 2024 | R$0.207678 | R$0.203806 | R$0.208562 | R$0.208133 | R$18,466,800 | R$182,067,655 |
Jul-20 2024 | R$0.211133 | R$0.208546 | R$0.21684 | R$0.21684 | R$51,571,359 | R$185,016,734 |
Jul-19 2024 | R$0.208121 | R$0.19701 | R$0.2214 | R$0.19701 | R$133,275,977 | R$182,298,125 |
Jul-18 2024 | R$0.195992 | R$0.193234 | R$0.197559 | R$0.195528 | R$13,808,390 | R$171,600,086 |
Jul-17 2024 | R$0.195212 | R$0.195212 | R$0.199295 | R$0.198869 | R$14,584,609 | R$170,843,477 |
Jul-16 2024 | R$0.197882 | R$0.189098 | R$0.198983 | R$0.194221 | R$24,679,400 | R$173,105,546 |
Jul-15 2024 | R$0.192519 | R$0.189027 | R$0.192666 | R$0.191014 | R$18,635,983 | R$168,340,683 |
Jul-14 2024 | R$0.188671 | R$0.185591 | R$0.192259 | R$0.188979 | R$13,590,814 | R$164,905,504 |
Jul-13 2024 | R$0.188002 | R$0.187626 | R$0.191519 | R$0.191519 | R$16,376,185 | R$164,249,291 |
Jul-12 2024 | R$0.189565 | R$0.186139 | R$0.200418 | R$0.198003 | R$27,231,473 | R$165,543,046 |
Jul-11 2024 | R$0.192507 | R$0.187198 | R$0.208474 | R$0.193193 | R$93,570,353 | R$168,039,883 |
Jul-10 2024 | R$0.194399 | R$0.185178 | R$0.221219 | R$0.185178 | R$201,652,893 | R$169,618,461 |
Jul-09 2024 | R$0.180516 | R$0.171649 | R$0.188874 | R$0.171649 | R$59,155,634 | R$157,437,579 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1707 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.587 BRL.