Cap Mercado Tk306.84T
0.88%
Volumen 24h Tk11.95T
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk4.4373 | Tk4.3830 | Tk4.5573 | Tk4.5573 | Tk1,083,874,057 | Tk3,888,492,431 |
Jul-19 2024 | Tk4.3740 | Tk4.1405 | Tk4.6531 | Tk4.1405 | Tk2,801,058,129 | Tk3,831,355,488 |
Jul-18 2024 | Tk4.1191 | Tk4.0612 | Tk4.1520 | Tk4.1094 | Tk290,210,616 | Tk3,606,515,041 |
Jul-17 2024 | Tk4.1027 | Tk4.1027 | Tk4.1885 | Tk4.1796 | Tk306,524,390 | Tk3,590,613,401 |
Jul-16 2024 | Tk4.1588 | Tk3.9742 | Tk4.1820 | Tk4.0819 | Tk518,686,390 | Tk3,638,155,258 |
Jul-15 2024 | Tk4.0461 | Tk3.9727 | Tk4.0492 | Tk4.0145 | Tk391,672,033 | Tk3,538,012,258 |
Jul-14 2024 | Tk3.9653 | Tk3.9005 | Tk4.0407 | Tk3.9717 | Tk285,637,823 | Tk3,465,815,166 |
Jul-13 2024 | Tk3.9512 | Tk3.9433 | Tk4.0251 | Tk4.0251 | Tk344,177,912 | Tk3,452,023,567 |
Jul-12 2024 | Tk3.9840 | Tk3.9120 | Tk4.2121 | Tk4.1614 | Tk572,323,234 | Tk3,479,214,371 |
Jul-11 2024 | Tk4.0459 | Tk3.9343 | Tk4.3814 | Tk4.0603 | Tk1,966,565,939 | Tk3,531,690,331 |
Jul-10 2024 | Tk4.0856 | Tk3.8918 | Tk4.6493 | Tk3.8918 | Tk4,238,134,187 | Tk3,564,867,268 |
Jul-09 2024 | Tk3.7939 | Tk3.6075 | Tk3.9695 | Tk3.6075 | Tk1,243,272,592 | Tk3,308,861,971 |
Jul-08 2024 | Tk3.5739 | Tk3.5216 | Tk3.6617 | Tk3.5216 | Tk98,495,115 | Tk3,115,658,923 |
Jul-07 2024 | Tk3.5581 | Tk3.5333 | Tk3.7357 | Tk3.5552 | Tk295,140,614 | Tk3,100,585,403 |
Jul-06 2024 | Tk3.5639 | Tk3.4337 | Tk3.5639 | Tk3.5281 | Tk182,975,166 | Tk3,104,237,691 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1704 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.