Cap Mercado CA$3.47T
2.72%
Volumen 24h CA$278.48B
34.75%
BTC % 50.13%
-0.53%
ETH % 16.43%
0.48%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-02 2022 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | - | - |
Apr-01 2022 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | - | - |
Mar-31 2022 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | - | - |
Mar-30 2022 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | - | - |
Mar-29 2022 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | - | - |
Mar-28 2022 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | CA$301,123,216,422,506 | - | - |
Mar-27 2022 | CA$301,123,216,422,506 | CA$301,121,373,855,610 | CA$301,180,331,303,094 | CA$301,180,331,303,094 | - | - |
Mar-26 2022 | CA$301,180,331,303,094 | CA$301,180,331,303,094 | CA$301,180,331,303,094 | CA$301,180,331,303,094 | - | - |
Mar-25 2022 | CA$301,180,331,303,094 | CA$301,162,236,347,406 | CA$301,182,885,211,397 | CA$301,182,885,211,397 | - | - |
Mar-24 2022 | CA$301,182,885,211,397 | CA$301,122,627,364,283 | CA$301,183,152,929,062 | CA$301,125,818,425,851 | - | - |
Mar-23 2022 | CA$301,125,818,425,851 | CA$301,125,818,425,851 | CA$301,125,818,425,851 | CA$301,125,818,425,851 | - | - |
Mar-22 2022 | CA$301,125,818,425,851 | CA$109,507,520,852,812 | CA$301,214,504,766,552 | CA$301,113,190,952,850 | - | - |
Mar-21 2022 | CA$301,112,317,306,070 | CA$109,499,850,877,175 | CA$301,144,111,371,655 | CA$109,530,702,786,201 | CA$27 | - |
Mar-20 2022 | CA$109,530,702,786,201 | CA$109,517,466,264,406 | CA$109,531,385,899,991 | CA$109,517,466,264,406 | - | - |
Mar-19 2022 | CA$109,517,466,264,406 | CA$109,498,268,379,258 | CA$109,526,190,007,202 | CA$109,498,268,379,258 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 138 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.