Cap Mercado Bs.90.34T
1.04%
Volumen 24h Bs.4.05T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.118.58 | Bs.118.58 | Bs.118.58 | Bs.118.58 | - | Bs.2,331,940 |
Aug-15 2022 | Bs.118.58 | Bs.118.58 | Bs.118.58 | Bs.118.58 | - | Bs.2,331,940 |
Aug-14 2022 | Bs.118.58 | Bs.118.58 | Bs.118.58 | Bs.118.58 | - | Bs.2,331,940 |
Aug-13 2022 | Bs.118.58 | Bs.118.58 | Bs.118.58 | Bs.118.58 | - | Bs.2,331,940 |
Aug-12 2022 | Bs.118.58 | Bs.118.58 | Bs.118.58 | Bs.118.58 | - | Bs.2,331,940 |
Aug-11 2022 | Bs.118.58 | Bs.118.58 | Bs.118.58 | Bs.118.58 | - | Bs.2,331,940 |
Aug-10 2022 | Bs.118.58 | Bs.117.87 | Bs.120.50 | Bs.120.49 | - | Bs.2,331,940 |
Aug-09 2022 | Bs.120.49 | Bs.118.67 | Bs.126.31 | Bs.125.51 | - | Bs.2,369,591 |
Aug-08 2022 | Bs.125.51 | Bs.120.05 | Bs.127.87 | Bs.120.05 | - | Bs.2,468,317 |
Aug-07 2022 | Bs.120.05 | Bs.118.38 | Bs.121.91 | Bs.119.91 | - | Bs.2,360,884 |
Aug-06 2022 | Bs.119.92 | Bs.119.90 | Bs.123.64 | Bs.122.77 | Bs.1,660 | Bs.2,358,300 |
Aug-05 2022 | Bs.122.77 | Bs.114.05 | Bs.122.77 | Bs.114.06 | - | Bs.2,414,421 |
Aug-04 2022 | Bs.114.06 | Bs.112.65 | Bs.117.60 | Bs.114.78 | - | Bs.2,243,157 |
Aug-03 2022 | Bs.114.78 | Bs.113.16 | Bs.118.95 | Bs.116.25 | - | Bs.2,257,324 |
Aug-02 2022 | Bs.116.25 | Bs.111.24 | Bs.118.62 | Bs.115.87 | - | Bs.2,286,219 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 749 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.