Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$25.40 | HK$25.40 | HK$25.40 | HK$25.40 | - | HK$499,613 |
Aug-15 2022 | HK$25.40 | HK$25.40 | HK$25.40 | HK$25.40 | - | HK$499,613 |
Aug-14 2022 | HK$25.40 | HK$25.40 | HK$25.40 | HK$25.40 | - | HK$499,613 |
Aug-13 2022 | HK$25.40 | HK$25.40 | HK$25.40 | HK$25.40 | - | HK$499,613 |
Aug-12 2022 | HK$25.40 | HK$25.40 | HK$25.40 | HK$25.40 | - | HK$499,613 |
Aug-11 2022 | HK$25.40 | HK$25.40 | HK$25.40 | HK$25.40 | - | HK$499,613 |
Aug-10 2022 | HK$25.40 | HK$25.25 | HK$25.81 | HK$25.81 | - | HK$499,613 |
Aug-09 2022 | HK$25.81 | HK$25.42 | HK$27.06 | HK$26.89 | - | HK$507,680 |
Aug-08 2022 | HK$26.89 | HK$25.72 | HK$27.39 | HK$25.72 | - | HK$528,832 |
Aug-07 2022 | HK$25.72 | HK$25.36 | HK$26.11 | HK$25.69 | - | HK$505,814 |
Aug-06 2022 | HK$25.69 | HK$25.68 | HK$26.49 | HK$26.30 | HK$356 | HK$505,261 |
Aug-05 2022 | HK$26.30 | HK$24.43 | HK$26.30 | HK$24.43 | - | HK$517,284 |
Aug-04 2022 | HK$24.43 | HK$24.13 | HK$25.19 | HK$24.59 | - | HK$480,592 |
Aug-03 2022 | HK$24.59 | HK$24.24 | HK$25.48 | HK$24.90 | - | HK$483,627 |
Aug-02 2022 | HK$24.90 | HK$23.83 | HK$25.41 | HK$24.82 | - | HK$489,817 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.