Cap Mercado CL$2,310.79T
0.07%
Volumen 24h CL$103.94T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | - | CL$60,261,079 |
Aug-15 2022 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | - | CL$60,261,079 |
Aug-14 2022 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | - | CL$60,261,079 |
Aug-13 2022 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | - | CL$60,261,079 |
Aug-12 2022 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | - | CL$60,261,079 |
Aug-11 2022 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | CL$3,064.33 | - | CL$60,261,079 |
Aug-10 2022 | CL$3,064.33 | CL$3,046.10 | CL$3,113.98 | CL$3,113.77 | - | CL$60,261,079 |
Aug-09 2022 | CL$3,113.81 | CL$3,066.82 | CL$3,264.27 | CL$3,243.59 | - | CL$61,234,035 |
Aug-08 2022 | CL$3,243.52 | CL$3,102.36 | CL$3,304.43 | CL$3,102.36 | - | CL$63,785,289 |
Aug-07 2022 | CL$3,102.35 | CL$3,059.30 | CL$3,150.37 | CL$3,098.86 | - | CL$61,009,036 |
Aug-06 2022 | CL$3,098.96 | CL$3,098.52 | CL$3,195.28 | CL$3,172.58 | CL$42,893 | CL$60,942,266 |
Aug-05 2022 | CL$3,172.58 | CL$2,947.43 | CL$3,172.58 | CL$2,947.52 | - | CL$62,392,517 |
Aug-04 2022 | CL$2,947.53 | CL$2,911.21 | CL$3,039.13 | CL$2,966.16 | - | CL$57,966,787 |
Aug-03 2022 | CL$2,966.15 | CL$2,924.26 | CL$3,073.92 | CL$3,004.11 | - | CL$58,332,873 |
Aug-02 2022 | CL$3,004.12 | CL$2,874.66 | CL$3,065.36 | CL$2,994.46 | - | CL$59,079,568 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 749 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.