Cap Mercado ₺79.61T
0.64%
Volumen 24h ₺3.50T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺105.21 | ₺105.21 | ₺105.21 | ₺105.21 | - | ₺2,069,088 |
Aug-15 2022 | ₺105.21 | ₺105.21 | ₺105.21 | ₺105.21 | - | ₺2,069,088 |
Aug-14 2022 | ₺105.21 | ₺105.21 | ₺105.21 | ₺105.21 | - | ₺2,069,088 |
Aug-13 2022 | ₺105.21 | ₺105.21 | ₺105.21 | ₺105.21 | - | ₺2,069,088 |
Aug-12 2022 | ₺105.21 | ₺105.21 | ₺105.21 | ₺105.21 | - | ₺2,069,088 |
Aug-11 2022 | ₺105.21 | ₺105.21 | ₺105.21 | ₺105.21 | - | ₺2,069,088 |
Aug-10 2022 | ₺105.21 | ₺104.58 | ₺106.92 | ₺106.91 | - | ₺2,069,088 |
Aug-09 2022 | ₺106.91 | ₺105.30 | ₺112.08 | ₺111.37 | - | ₺2,102,495 |
Aug-08 2022 | ₺111.36 | ₺106.52 | ₺113.45 | ₺106.52 | - | ₺2,190,093 |
Aug-07 2022 | ₺106.52 | ₺105.04 | ₺108.16 | ₺106.40 | - | ₺2,094,769 |
Aug-06 2022 | ₺106.40 | ₺106.38 | ₺109.71 | ₺108.93 | ₺1,473 | ₺2,092,477 |
Aug-05 2022 | ₺108.93 | ₺101.20 | ₺108.93 | ₺101.20 | - | ₺2,142,271 |
Aug-04 2022 | ₺101.20 | ₺99.95 | ₺104.34 | ₺101.84 | - | ₺1,990,312 |
Aug-03 2022 | ₺101.84 | ₺100.40 | ₺105.54 | ₺103.14 | - | ₺2,002,882 |
Aug-02 2022 | ₺103.14 | ₺98.70 | ₺105.25 | ₺102.81 | - | ₺2,028,520 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 749 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.