Cap Mercado ฿90.64T
0.75%
Volumen 24h ฿4.06T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿119.54 | ฿119.54 | ฿119.54 | ฿119.54 | - | ฿2,350,797 |
Aug-15 2022 | ฿119.54 | ฿119.54 | ฿119.54 | ฿119.54 | - | ฿2,350,797 |
Aug-14 2022 | ฿119.54 | ฿119.54 | ฿119.54 | ฿119.54 | - | ฿2,350,797 |
Aug-13 2022 | ฿119.54 | ฿119.54 | ฿119.54 | ฿119.54 | - | ฿2,350,797 |
Aug-12 2022 | ฿119.54 | ฿119.54 | ฿119.54 | ฿119.54 | - | ฿2,350,797 |
Aug-11 2022 | ฿119.54 | ฿119.54 | ฿119.54 | ฿119.54 | - | ฿2,350,797 |
Aug-10 2022 | ฿119.54 | ฿118.82 | ฿121.47 | ฿121.46 | - | ฿2,350,797 |
Aug-09 2022 | ฿121.47 | ฿119.63 | ฿127.34 | ฿126.53 | - | ฿2,388,753 |
Aug-08 2022 | ฿126.53 | ฿121.02 | ฿128.90 | ฿121.02 | - | ฿2,488,278 |
Aug-07 2022 | ฿121.02 | ฿119.34 | ฿122.89 | ฿120.88 | - | ฿2,379,975 |
Aug-06 2022 | ฿120.89 | ฿120.87 | ฿124.64 | ฿123.76 | ฿1,673 | ฿2,377,371 |
Aug-05 2022 | ฿123.76 | ฿114.97 | ฿123.76 | ฿114.98 | - | ฿2,433,945 |
Aug-04 2022 | ฿114.98 | ฿113.56 | ฿118.55 | ฿115.71 | - | ฿2,261,297 |
Aug-03 2022 | ฿115.71 | ฿114.07 | ฿119.91 | ฿117.19 | - | ฿2,275,578 |
Aug-02 2022 | ฿117.19 | ฿112.14 | ฿119.58 | ฿116.81 | - | ฿2,304,706 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 749 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.