Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$55.19 | MX$55.19 | MX$55.19 | MX$55.19 | - | MX$1,085,421 |
Aug-15 2022 | MX$55.19 | MX$55.19 | MX$55.19 | MX$55.19 | - | MX$1,085,421 |
Aug-14 2022 | MX$55.19 | MX$55.19 | MX$55.19 | MX$55.19 | - | MX$1,085,421 |
Aug-13 2022 | MX$55.19 | MX$55.19 | MX$55.19 | MX$55.19 | - | MX$1,085,421 |
Aug-12 2022 | MX$55.19 | MX$55.19 | MX$55.19 | MX$55.19 | - | MX$1,085,421 |
Aug-11 2022 | MX$55.19 | MX$55.19 | MX$55.19 | MX$55.19 | - | MX$1,085,421 |
Aug-10 2022 | MX$55.19 | MX$54.86 | MX$56.08 | MX$56.08 | - | MX$1,085,421 |
Aug-09 2022 | MX$56.08 | MX$55.23 | MX$58.79 | MX$58.42 | - | MX$1,102,946 |
Aug-08 2022 | MX$58.42 | MX$55.87 | MX$59.51 | MX$55.87 | - | MX$1,148,899 |
Aug-07 2022 | MX$55.87 | MX$55.10 | MX$56.74 | MX$55.81 | - | MX$1,098,893 |
Aug-06 2022 | MX$55.81 | MX$55.81 | MX$57.55 | MX$57.14 | MX$773 | MX$1,097,690 |
Aug-05 2022 | MX$57.14 | MX$53.08 | MX$57.14 | MX$53.09 | - | MX$1,123,812 |
Aug-04 2022 | MX$53.09 | MX$52.43 | MX$54.74 | MX$53.42 | - | MX$1,044,096 |
Aug-03 2022 | MX$53.42 | MX$52.67 | MX$55.36 | MX$54.11 | - | MX$1,050,690 |
Aug-02 2022 | MX$54.11 | MX$51.77 | MX$55.21 | MX$53.93 | - | MX$1,064,140 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 749 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.