Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$5.410 | NZ$5.410 | NZ$5.410 | NZ$5.410 | - | NZ$106,401 |
Aug-15 2022 | NZ$5.410 | NZ$5.410 | NZ$5.410 | NZ$5.410 | - | NZ$106,401 |
Aug-14 2022 | NZ$5.410 | NZ$5.410 | NZ$5.410 | NZ$5.410 | - | NZ$106,401 |
Aug-13 2022 | NZ$5.410 | NZ$5.410 | NZ$5.410 | NZ$5.410 | - | NZ$106,401 |
Aug-12 2022 | NZ$5.410 | NZ$5.410 | NZ$5.410 | NZ$5.410 | - | NZ$106,401 |
Aug-11 2022 | NZ$5.410 | NZ$5.410 | NZ$5.410 | NZ$5.410 | - | NZ$106,401 |
Aug-10 2022 | NZ$5.410 | NZ$5.378 | NZ$5.498 | NZ$5.497 | - | NZ$106,401 |
Aug-09 2022 | NZ$5.497 | NZ$5.414 | NZ$5.763 | NZ$5.727 | - | NZ$108,119 |
Aug-08 2022 | NZ$5.726 | NZ$5.477 | NZ$5.834 | NZ$5.477 | - | NZ$112,624 |
Aug-07 2022 | NZ$5.477 | NZ$5.401 | NZ$5.562 | NZ$5.471 | - | NZ$107,722 |
Aug-06 2022 | NZ$5.471 | NZ$5.470 | NZ$5.641 | NZ$5.601 | NZ$76 | NZ$107,604 |
Aug-05 2022 | NZ$5.601 | NZ$5.204 | NZ$5.601 | NZ$5.204 | - | NZ$110,164 |
Aug-04 2022 | NZ$5.204 | NZ$5.140 | NZ$5.366 | NZ$5.237 | - | NZ$102,350 |
Aug-03 2022 | NZ$5.237 | NZ$5.163 | NZ$5.427 | NZ$5.304 | - | NZ$102,996 |
Aug-02 2022 | NZ$5.304 | NZ$5.075 | NZ$5.412 | NZ$5.287 | - | NZ$104,315 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 749 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.